Chipotle Mexican Grill, Inc. (0HXW.L)

USD 48.97

(0.55%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 64.64 64.98 63.78 64.14 4000.00
20 Jun, 2024 68.94 69.11 64.2 64.2 46.7 Thousand
18 Jun, 2024 68.22 69.35 67.64 69.07 15.55 Thousand
17 Jun, 2024 66.0 67.68 65.93 67.43 12.95 Thousand
14 Jun, 2024 65.29 65.52 64.89 64.91 4000.00
13 Jun, 2024 63.98 65.76 63.77 64.77 10.75 Thousand
12 Jun, 2024 63.0 63.6 62.4 63.43 4600.00
11 Jun, 2024 62.33 63.37 61.64 62.09 2850.00
10 Jun, 2024 63.51 63.9 62.78 62.89 5200.00
07 Jun, 2024 64.38 64.83 64.13 64.18 2700.00