Chipotle Mexican Grill, Inc. (0HXW.L)

USD 62.98

(-2.43%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 52.89 52.89 52.04 52.29 1900.00
14 Feb, 2024 52.6 52.6 51.9 52.15 4200.00
13 Feb, 2024 51.8 52.81 51.62 52.57 2850.00
12 Feb, 2024 52.7 53.4 51.77 52.36 26.2 Thousand
09 Feb, 2024 52.55 53.21 52.54 52.68 7750.00
08 Feb, 2024 53.78 53.8 52.84 53.07 5200.00
07 Feb, 2024 51.06 54.33 50.19 53.91 37.4 Thousand
06 Feb, 2024 49.37 49.95 49.37 49.5 4250.00
05 Feb, 2024 50.14 50.28 49.24 49.36 4600.00
02 Feb, 2024 49.2 49.26 48.55 49.26 3900.00