Chipotle Mexican Grill, Inc. (0HXW.L)

USD 48.97

(0.55%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 63.69 63.82 62.83 62.99 7750.00
21 May, 2024 64.4 64.4 63.35 63.56 2750.00
20 May, 2024 64.48 64.79 64.07 64.07 4300.00
17 May, 2024 62.95 63.54 62.7 63.54 5050.00
16 May, 2024 63.09 63.68 63.09 63.28 1600.00
15 May, 2024 63.89 63.89 63.4 63.58 2250.00
14 May, 2024 64.19 64.5 63.52 63.77 1750.00
13 May, 2024 64.85 64.9 63.71 63.99 2400.00
10 May, 2024 64.94 65.28 64.36 64.36 3700.00
09 May, 2024 63.84 64.6 63.4 64.07 3450.00