Chipotle Mexican Grill, Inc. (0HXW.L)

USD 62.98

(-2.43%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 46.45 46.57 46.15 46.15 1050.00
17 Jan, 2024 46.1 46.14 45.62 45.99 600.00
16 Jan, 2024 45.34 46.09 45.34 45.83 2850.00
12 Jan, 2024 45.72 45.72 45.31 45.31 1250.00
11 Jan, 2024 45.06 45.24 44.6 44.76 800.00
10 Jan, 2024 44.64 45.15 44.38 44.89 23.45 Thousand
09 Jan, 2024 44.63 44.91 44.56 44.91 250.00
08 Jan, 2024 44.18 44.4 44.18 44.38 150.00
05 Jan, 2024 44.41 44.6 44.21 44.35 24.55 Thousand
04 Jan, 2024 44.67 44.75 44.59 44.75 51.45 Thousand