Chipotle Mexican Grill, Inc. (0HXW.L)

USD 48.97

(0.55%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 58.02 58.92 57.7 58.92 2950.00
09 Apr, 2024 59.35 59.38 57.63 58.32 2400.00
08 Apr, 2024 58.3 58.61 58.05 58.47 4400.00
05 Apr, 2024 57.65 58.1 57.54 57.87 3250.00
04 Apr, 2024 58.0 58.41 58.0 58.27 5050.00
03 Apr, 2024 58.1 58.1 57.64 57.64 2000.00
02 Apr, 2024 57.6 57.87 57.0 57.64 2200.00
28 Mar, 2024 59.27 59.27 58.44 58.64 2350.00
27 Mar, 2024 59.39 59.75 58.06 58.18 3500.00
26 Mar, 2024 58.4 59.53 58.36 59.24 4800.00