Chipotle Mexican Grill, Inc. (0HXW.L)

USD 62.98

(-2.43%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 45.0 45.0 44.35 44.79 1350.00
02 Jan, 2024 45.57 45.76 45.05 45.41 1850.00
29 Dec, 2023 45.58 45.82 45.52 45.55 450.00
28 Dec, 2023 45.95 46.15 45.82 45.84 1000.00
27 Dec, 2023 46.49 46.49 46.42 46.42 300.00
26 Dec, 2023 2300.34 2324.75 2300.34 2321.11 80.00
22 Dec, 2023 45.75 46.3 45.75 46.09 200.00
21 Dec, 2023 45.95 46.47 45.95 46.01 600.00
20 Dec, 2023 46.35 47.0 46.35 46.97 250.00
19 Dec, 2023 45.97 46.94 45.97 46.36 2550.00