Chipotle Mexican Grill, Inc. (0HXW.L)

USD 62.98

(-2.43%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 44.74 44.94 44.22 44.51 5750.00
01 Dec, 2023 44.06 44.4 43.76 44.4 1250.00
30 Nov, 2023 43.86 44.11 43.82 44.04 1100.00
29 Nov, 2023 44.07 44.29 43.67 43.94 400.00
28 Nov, 2023 44.18 44.38 43.96 44.01 143.75 Thousand
27 Nov, 2023 44.32 44.7 44.32 44.41 2000.00
24 Nov, 2023 44.41 44.48 44.08 44.32 850.00
22 Nov, 2023 44.25 44.45 43.99 44.43 7250.00
21 Nov, 2023 43.48 44.07 43.48 44.02 3000.00
20 Nov, 2023 43.58 44.09 43.14 43.38 1550.00