Chipotle Mexican Grill, Inc. (0HXW.L)

USD 62.98

(-2.43%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 43.7 43.81 43.3 43.43 4750.00
16 Nov, 2023 43.12 43.55 43.04 43.55 109.8 Thousand
15 Nov, 2023 43.32 43.5 42.98 43.06 62.8 Thousand
14 Nov, 2023 43.4 43.56 43.12 43.26 4000.00
13 Nov, 2023 42.5 43.0 41.86 42.99 2700.00
10 Nov, 2023 41.98 42.26 41.86 42.26 1250.00
09 Nov, 2023 41.82 42.03 41.76 41.97 1450.00
08 Nov, 2023 41.58 41.68 41.57 41.58 5500.00
07 Nov, 2023 41.22 41.52 41.09 41.35 4500.00
06 Nov, 2023 40.81 41.34 40.7 41.34 176.45 Thousand