Chipotle Mexican Grill, Inc. (0HXW.L)

USD 48.97

(0.55%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 46.52 46.57 46.2 46.51 1250.00
25 Jan, 2024 46.68 46.97 46.39 46.51 15.5 Thousand
24 Jan, 2024 46.83 46.87 46.55 46.71 2200.00
23 Jan, 2024 46.36 46.54 46.05 46.06 400.00
22 Jan, 2024 46.89 47.2 46.32 46.78 1900.00
19 Jan, 2024 46.84 46.87 46.47 46.87 2250.00
18 Jan, 2024 46.45 46.57 46.15 46.15 1050.00
17 Jan, 2024 46.1 46.14 45.62 45.99 600.00
16 Jan, 2024 45.34 46.09 45.34 45.83 2850.00
12 Jan, 2024 45.72 45.72 45.31 45.31 1250.00