Chipotle Mexican Grill, Inc. (0HXW.L)

USD 62.98

(-2.43%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 37.64 37.8 37.64 37.68 2200.00
21 Sep, 2023 38.16 38.16 37.73 37.84 4150.00
20 Sep, 2023 38.76 38.76 38.56 38.72 300.00
19 Sep, 2023 38.41 38.41 38.02 38.2 4450.00
18 Sep, 2023 38.1 38.6 38.1 38.6 2200.00
15 Sep, 2023 38.53 38.53 38.19 38.19 800.00
14 Sep, 2023 38.7 38.82 38.55 38.76 1150.00