Chipotle Mexican Grill, Inc. (0HXW.L)

USD 51.31

(1.69%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 46.1 46.14 45.62 45.99 600.00
16 Jan, 2024 45.34 46.09 45.34 45.83 2850.00
12 Jan, 2024 45.72 45.72 45.31 45.31 1250.00
11 Jan, 2024 45.06 45.24 44.6 44.76 800.00
10 Jan, 2024 44.64 45.15 44.38 44.89 23.45 Thousand
09 Jan, 2024 44.63 44.91 44.56 44.91 250.00
08 Jan, 2024 44.18 44.4 44.18 44.38 150.00
05 Jan, 2024 44.41 44.6 44.21 44.35 24.55 Thousand
04 Jan, 2024 44.67 44.75 44.59 44.75 51.45 Thousand
03 Jan, 2024 45.0 45.0 44.35 44.79 1350.00