Chipotle Mexican Grill, Inc. (0HXW.L)

USD 48.97

(0.55%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 44.18 44.38 43.96 44.01 143.75 Thousand
27 Nov, 2023 44.32 44.7 44.32 44.41 2000.00
24 Nov, 2023 44.41 44.48 44.08 44.32 850.00
22 Nov, 2023 44.25 44.45 43.99 44.43 7250.00
21 Nov, 2023 43.48 44.07 43.48 44.02 3000.00
20 Nov, 2023 43.58 44.09 43.14 43.38 1550.00
17 Nov, 2023 43.7 43.81 43.3 43.43 4750.00
16 Nov, 2023 43.12 43.55 43.04 43.55 109.8 Thousand
15 Nov, 2023 43.32 43.5 42.98 43.06 62.8 Thousand
14 Nov, 2023 43.4 43.56 43.12 43.26 4000.00