Chipotle Mexican Grill, Inc. (0HXW.L)

USD 48.71

(4.56%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 36.32 37.38 36.13 36.21 700.00
25 Oct, 2023 37.0 37.16 36.69 36.7 2600.00
24 Oct, 2023 36.44 37.08 35.96 36.76 500.00
23 Oct, 2023 36.42 37.11 36.04 36.63 2900.00
20 Oct, 2023 36.94 37.07 36.59 36.72 1000.00
19 Oct, 2023 37.21 37.46 36.82 37.17 10.6 Thousand
18 Oct, 2023 36.78 37.0 36.51 36.76 900.00
17 Oct, 2023 36.22 36.32 35.99 36.28 1750.00
16 Oct, 2023 35.51 36.28 35.42 36.27 1250.00
13 Oct, 2023 35.82 36.17 35.36 35.36 2950.00