Chipotle Mexican Grill, Inc. (0HXW.L)

USD 48.71

(4.56%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 41.82 42.03 41.76 41.97 1450.00
08 Nov, 2023 41.58 41.68 41.57 41.58 5500.00
07 Nov, 2023 41.22 41.52 41.09 41.35 4500.00
06 Nov, 2023 40.81 41.34 40.7 41.34 176.45 Thousand
03 Nov, 2023 40.72 41.1 40.56 40.93 3150.00
02 Nov, 2023 40.02 40.63 39.76 40.63 800.00
01 Nov, 2023 38.86 39.63 38.86 39.63 5050.00
31 Oct, 2023 38.21 38.83 38.04 38.81 4400.00
30 Oct, 2023 37.67 38.44 37.39 38.4 1500.00
27 Oct, 2023 37.76 38.97 37.17 38.49 1950.00