Chipotle Mexican Grill, Inc. (0HXW.L)

USD 48.97

(0.55%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 45.06 45.24 44.6 44.76 800.00
10 Jan, 2024 44.64 45.15 44.38 44.89 23.45 Thousand
09 Jan, 2024 44.63 44.91 44.56 44.91 250.00
08 Jan, 2024 44.18 44.4 44.18 44.38 150.00
05 Jan, 2024 44.41 44.6 44.21 44.35 24.55 Thousand
04 Jan, 2024 44.67 44.75 44.59 44.75 51.45 Thousand
03 Jan, 2024 45.0 45.0 44.35 44.79 1350.00
02 Jan, 2024 45.57 45.76 45.05 45.41 1850.00
29 Dec, 2023 45.58 45.82 45.52 45.55 450.00
28 Dec, 2023 45.95 46.15 45.82 45.84 1000.00