Chipotle Mexican Grill, Inc. (0HXW.L)

USD 62.98

(-2.43%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 40.72 41.1 40.56 40.93 3150.00
02 Nov, 2023 40.02 40.63 39.76 40.63 800.00
01 Nov, 2023 38.86 39.63 38.86 39.63 5050.00
31 Oct, 2023 38.21 38.83 38.04 38.81 4400.00
30 Oct, 2023 37.67 38.44 37.39 38.4 1500.00
27 Oct, 2023 37.76 38.97 37.17 38.49 1950.00
26 Oct, 2023 36.32 37.38 36.13 36.21 700.00
25 Oct, 2023 37.0 37.16 36.69 36.7 2600.00
24 Oct, 2023 36.44 37.08 35.96 36.76 500.00
23 Oct, 2023 36.42 37.11 36.04 36.63 2900.00