Chipotle Mexican Grill, Inc. (0HXW.L)

USD 48.97

(0.55%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 52.55 53.21 52.54 52.68 7750.00
08 Feb, 2024 53.78 53.8 52.84 53.07 5200.00
07 Feb, 2024 51.06 54.33 50.19 53.91 37.4 Thousand
06 Feb, 2024 49.37 49.95 49.37 49.5 4250.00
05 Feb, 2024 50.14 50.28 49.24 49.36 4600.00
02 Feb, 2024 49.2 49.26 48.55 49.26 3900.00
01 Feb, 2024 48.18 48.6 48.07 48.41 137.1 Thousand
31 Jan, 2024 48.59 48.77 47.95 48.67 1800.00
30 Jan, 2024 48.12 48.4 47.82 48.06 500.00
29 Jan, 2024 46.85 47.68 46.57 47.57 6600.00