Chipotle Mexican Grill, Inc. (0HXW.L)

USD 51.31

(1.69%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 38.16 38.16 37.73 37.84 4150.00
20 Sep, 2023 38.76 38.76 38.56 38.72 300.00
19 Sep, 2023 38.41 38.41 38.02 38.2 4450.00
18 Sep, 2023 38.1 38.6 38.1 38.6 2200.00
15 Sep, 2023 38.53 38.53 38.19 38.19 800.00
14 Sep, 2023 38.7 38.82 38.55 38.76 1150.00