Chipotle Mexican Grill, Inc. (0HXW.L)

USD 62.98

(-2.43%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 57.6 57.87 57.0 57.64 2200.00
28 Mar, 2024 59.27 59.27 58.44 58.64 2350.00
27 Mar, 2024 59.39 59.75 58.06 58.18 3500.00
26 Mar, 2024 58.4 59.53 58.36 59.24 4800.00
25 Mar, 2024 57.7 58.2 57.34 58.16 11.1 Thousand
22 Mar, 2024 58.41 58.45 57.72 57.88 2950.00
21 Mar, 2024 59.12 59.12 57.82 58.31 10.2 Thousand
20 Mar, 2024 58.52 60.4 57.61 57.73 19.55 Thousand
19 Mar, 2024 55.26 55.97 55.12 55.78 700.00
18 Mar, 2024 53.76 56.16 53.76 55.5 16.6 Thousand