Chipotle Mexican Grill, Inc. (0HXW.L)
USD 48.97
(0.55%)
USD 48.97
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 62.57 | 62.71 | 59.29 | 59.44 | 18.43 Thousand |
| 05 Jul, 2024 | 61.53 | 62.82 | 61.25 | 62.5 | 3764.00 |
| 03 Jul, 2024 | 61.37 | 62.73 | 60.84 | 61.73 | 7730.00 |
| 02 Jul, 2024 | 62.0 | 62.4 | 60.55 | 61.21 | 7017.00 |
| 01 Jul, 2024 | 63.17 | 63.2 | 60.27 | 60.39 | 8470.00 |
| 28 Jun, 2024 | 62.8 | 63.83 | 61.58 | 62.51 | 23.04 Thousand |
| 27 Jun, 2024 | 66.34 | 66.38 | 62.1 | 62.12 | 26.65 Thousand |
| 26 Jun, 2024 | 65.75 | 66.3 | 62.8 | 65.23 | 29.45 Thousand |
| 25 Jun, 2024 | 64.38 | 65.09 | 64.28 | 64.93 | 11.6 Thousand |
| 24 Jun, 2024 | 64.63 | 64.63 | 63.33 | 64.11 | 7650.00 |
CEVI
300793
TELHF
0474
ERL
DWGL