Chipotle Mexican Grill, Inc. (0HXW.L)

USD 62.98

(-2.43%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 62.7 63.06 61.63 61.63 12.55 Thousand
28 May, 2024 63.3 63.31 62.6 62.7 1800.00
24 May, 2024 62.6 63.31 62.6 63.24 2750.00
23 May, 2024 63.1 63.5 62.71 63.02 15.1 Thousand
22 May, 2024 63.69 63.82 62.83 62.99 7750.00
21 May, 2024 64.4 64.4 63.35 63.56 2750.00
20 May, 2024 64.48 64.79 64.07 64.07 4300.00
17 May, 2024 62.95 63.54 62.7 63.54 5050.00
16 May, 2024 63.09 63.68 63.09 63.28 1600.00
15 May, 2024 63.89 63.89 63.4 63.58 2250.00