Chipotle Mexican Grill, Inc. (0HXW.L)

USD 48.97

(0.55%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 59.15 60.76 59.15 60.09 9870.00
11 Nov, 2024 59.0 59.12 58.32 58.82 10.17 Thousand
08 Nov, 2024 58.5 59.23 58.16 59.15 10.3 Thousand
07 Nov, 2024 58.29 59.13 58.26 58.3 8934.00
06 Nov, 2024 56.8 58.25 56.8 58.2 17.24 Thousand
05 Nov, 2024 56.42 56.71 56.0 56.28 8600.00
04 Nov, 2024 58.34 58.39 57.48 57.55 8677.00
01 Nov, 2024 56.1 58.41 56.1 58.29 12.96 Thousand
31 Oct, 2024 55.5 57.36 55.08 56.44 16.97 Thousand
30 Oct, 2024 57.3 57.89 55.79 55.8 56.87 Thousand