Charter Communications Inc. Cl A (0HW4)
USD 199.74
(1.29%)
USD 199.74
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 277.41 | 278.05 | 272.32 | 272.52 | 61.00 |
| 07 Oct, 2025 | 282.72 | 283.79 | 278.09 | 278.09 | 85.00 |
| 06 Oct, 2025 | 281.08 | 282.48 | 277.16 | 281.5 | 186.00 |
| 03 Oct, 2025 | 271.21 | 276.87 | 271.07 | 276.87 | 582.00 |
| 02 Oct, 2025 | 275.04 | 276.8 | 272.39 | 275.31 | 400.00 |
| 01 Oct, 2025 | 275.2 | 276.2 | 271.7 | 274.21 | 329.00 |
| 30 Sep, 2025 | 280.18 | 285.75 | 275.16 | 281.54 | 539.00 |
| 29 Sep, 2025 | 275.0 | 277.43 | 272.98 | 276.23 | 343.00 |
| 26 Sep, 2025 | 271.67 | 278.25 | 271.67 | 276.44 | 3569.00 |
| 25 Sep, 2025 | 262.0 | 264.92 | 260.26 | 263.81 | 43.00 |
0HWG
0HWH
0HYA
0HV8
0HVB
0HVF