Charter Communications Inc. Cl A (0HW4)
USD 199.74
(1.29%)
USD 199.74
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 269.23 | 269.23 | 261.84 | 266.57 | 663.00 |
| 23 Sep, 2025 | 267.5 | 275.46 | 267.19 | 269.8 | 399.00 |
| 22 Sep, 2025 | 262.5 | 263.14 | 260.01 | 263.14 | 2196.00 |
| 19 Sep, 2025 | 263.13 | 264.16 | 260.55 | 263.93 | 89.00 |
| 18 Sep, 2025 | 270.0 | 270.0 | 262.49 | 262.75 | 152.00 |
| 17 Sep, 2025 | 262.91 | 274.54 | 261.1 | 273.92 | 441.00 |
| 16 Sep, 2025 | 261.0 | 261.82 | 258.82 | 260.81 | 214.00 |
| 15 Sep, 2025 | 263.38 | 266.12 | 259.55 | 261.14 | 1025.00 |
| 12 Sep, 2025 | 264.0 | 265.2 | 259.9 | 259.9 | 585.00 |
| 11 Sep, 2025 | 262.0 | 264.34 | 259.19 | 262.95 | 271.00 |
0HWG
0HWH
0HYA
0HV8
0HVB
0HVF