Charter Communications, Inc. (0HW4.L)

USD 366.49

(-1.58%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 366.49 380.93 366.49 374.0 3981.00
01 Nov, 2024 364.75 381.99 358.8 370.31 3051.00
31 Oct, 2024 344.27 350.34 329.0 329.64 333.00
30 Oct, 2024 328.22 332.31 324.95 332.31 321.00
29 Oct, 2024 326.51 329.55 326.04 326.33 727.00
28 Oct, 2024 336.69 339.0 334.16 334.16 328.00
25 Oct, 2024 336.55 338.0 332.6 335.64 273.00
24 Oct, 2024 332.55 336.68 331.06 332.93 7098.00
23 Oct, 2024 324.55 332.73 324.55 332.38 1571.00
22 Oct, 2024 317.92 334.66 317.24 327.19 1223.00