Charter Communications, Inc. (0HW4.L)

USD 366.49

(-1.58%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 325.3 325.3 315.11 317.31 339.00
18 Oct, 2024 327.0 329.74 325.71 328.62 15.66 Thousand
17 Oct, 2024 334.22 334.22 326.26 327.48 1217.00
16 Oct, 2024 333.45 335.32 331.09 332.86 113.00
15 Oct, 2024 331.94 338.19 330.51 334.76 159.00
14 Oct, 2024 328.22 331.19 323.89 329.86 46.00
11 Oct, 2024 329.05 331.5 327.32 327.46 408.00
10 Oct, 2024 333.99 337.79 329.97 331.9 344.00
09 Oct, 2024 323.18 331.76 323.18 331.38 226.00
08 Oct, 2024 325.84 327.72 322.12 326.2 337.00