Charter Communications Inc. Cl A (0HW4)
USD 199.74
(1.29%)
USD 199.74
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 263.17 | 265.08 | 260.96 | 263.87 | 558.00 |
| 09 Sep, 2025 | 262.58 | 264.0 | 259.3 | 261.47 | 334.00 |
| 08 Sep, 2025 | 253.92 | 262.59 | 252.1 | 261.7 | 474.00 |
| 05 Sep, 2025 | 259.7 | 265.46 | 259.15 | 261.0 | 476.00 |
| 04 Sep, 2025 | 261.16 | 267.25 | 256.13 | 256.13 | 313.00 |
| 03 Sep, 2025 | 264.05 | 264.31 | 258.34 | 258.9 | 166.00 |
| 02 Sep, 2025 | 269.16 | 280.0 | 262.17 | 262.68 | 1295.00 |
| 01 Sep, 2025 | 264.73 | 264.73 | 264.73 | 264.73 | - |
| 29 Aug, 2025 | 264.0 | 265.59 | 262.65 | 264.73 | 79.00 |
| 28 Aug, 2025 | 271.0 | 271.0 | 263.26 | 263.26 | 436.00 |
0HWG
0HWH
0HYA
0HV8
0HVB
0HVF