USD 366.49
(-1.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2024 | 318.01 | 332.93 | 318.01 | 327.43 | 260.00 |
26 Sep, 2024 | 316.47 | 319.67 | 315.69 | 317.02 | 138.00 |
25 Sep, 2024 | 322.12 | 324.56 | 315.14 | 316.23 | 1348.00 |
24 Sep, 2024 | 328.12 | 330.65 | 320.08 | 326.13 | 902.00 |
23 Sep, 2024 | 332.01 | 333.99 | 330.1 | 331.76 | 156.00 |
20 Sep, 2024 | 332.92 | 336.64 | 330.68 | 331.27 | 1280.00 |
19 Sep, 2024 | 342.69 | 346.24 | 338.17 | 338.17 | 1683.00 |
18 Sep, 2024 | 340.82 | 345.85 | 332.34 | 339.82 | 206.00 |
17 Sep, 2024 | 346.81 | 346.81 | 337.43 | 338.83 | 171.00 |
16 Sep, 2024 | 345.59 | 346.54 | 339.37 | 341.51 | 132.00 |
CMPI
4345
NAHARINDUS
0JZH
TPE
ARLSF