Charter Communications Inc. Cl A (0HW4)

USD 199.74

(1.29%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 261.68 269.69 261.68 268.39 1290.00
12 Aug, 2025 262.53 264.99 260.0 262.73 309.00
11 Aug, 2025 259.55 262.39 255.75 255.85 358.00
08 Aug, 2025 259.12 260.49 257.43 258.74 139.00
07 Aug, 2025 263.09 263.99 257.75 258.96 173.00
06 Aug, 2025 272.0 272.0 261.08 261.08 769.00
05 Aug, 2025 264.02 267.9 261.75 264.85 444.00
04 Aug, 2025 273.4 273.4 260.99 260.99 525.00
01 Aug, 2025 269.99 272.27 263.77 265.49 1233.00
31 Jul, 2025 279.47 281.5 269.94 269.94 575.00