Charter Communications, Inc. (0HW4.L)

USD 366.49

(-1.58%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 318.01 332.93 318.01 327.43 260.00
26 Sep, 2024 316.47 319.67 315.69 317.02 138.00
25 Sep, 2024 322.12 324.56 315.14 316.23 1348.00
24 Sep, 2024 328.12 330.65 320.08 326.13 902.00
23 Sep, 2024 332.01 333.99 330.1 331.76 156.00
20 Sep, 2024 332.92 336.64 330.68 331.27 1280.00
19 Sep, 2024 342.69 346.24 338.17 338.17 1683.00
18 Sep, 2024 340.82 345.85 332.34 339.82 206.00
17 Sep, 2024 346.81 346.81 337.43 338.83 171.00
16 Sep, 2024 345.59 346.54 339.37 341.51 132.00