Charter Communications Inc. Cl A (0HW4)
USD 199.74
(1.29%)
USD 199.74
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 281.87 | 285.79 | 274.31 | 281.97 | 707.00 |
| 29 Jul, 2025 | 297.25 | 300.0 | 285.45 | 285.85 | 4055.00 |
| 28 Jul, 2025 | 315.98 | 315.98 | 297.29 | 300.0 | 3524.00 |
| 25 Jul, 2025 | 391.83 | 401.98 | 309.89 | 311.14 | 8175.00 |
| 24 Jul, 2025 | 398.04 | 398.95 | 392.35 | 392.69 | 101.00 |
| 23 Jul, 2025 | 396.75 | 401.69 | 393.61 | 400.36 | 57.00 |
| 22 Jul, 2025 | 389.08 | 398.79 | 389.0 | 390.96 | 74.00 |
| 21 Jul, 2025 | 398.16 | 398.16 | 384.16 | 387.07 | 130.00 |
| 18 Jul, 2025 | 378.78 | 385.44 | 378.78 | 378.89 | 156.00 |
| 17 Jul, 2025 | 382.97 | 385.18 | 379.0 | 385.18 | 65.00 |
0HWG
0HWH
0HYA
0HV8
0HVB
0HVF