Charter Communications, Inc. (0HW4.L)

USD 366.49

(-1.58%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 339.79 345.92 339.13 343.95 245.00
12 Sep, 2024 327.64 338.19 327.5 337.84 353.00
11 Sep, 2024 325.99 327.01 315.46 325.27 690.00
10 Sep, 2024 327.15 327.15 318.84 321.79 352.00
09 Sep, 2024 326.33 329.82 324.08 329.82 376.00
06 Sep, 2024 331.94 337.65 324.34 329.76 1019.00
05 Sep, 2024 330.89 335.0 323.97 327.09 534.00
04 Sep, 2024 348.83 354.85 334.19 335.98 743.00
03 Sep, 2024 346.79 349.4 343.16 346.43 1249.00
30 Aug, 2024 351.53 354.72 345.28 346.72 3541.00