Charter Communications, Inc. (0HW4.L)

USD 366.49

(-1.58%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 358.16 358.16 353.73 355.15 370.00
28 Aug, 2024 358.88 362.16 354.89 355.73 556.00
27 Aug, 2024 356.71 363.2 355.79 360.62 878.00
26 Aug, 2024 344.36 356.65 341.0 354.5 200.00
23 Aug, 2024 344.36 350.09 341.0 345.95 126.00
22 Aug, 2024 345.46 345.57 337.37 338.16 447.00
21 Aug, 2024 345.38 348.55 345.05 345.28 264.00
20 Aug, 2024 353.4 354.0 346.5 348.24 410.00
19 Aug, 2024 357.42 359.84 355.11 355.11 899.00
16 Aug, 2024 352.0 356.89 351.45 352.34 2283.00