Charter Communications, Inc. (0HW4.L)

USD 385.65

(0.5%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 289.59 289.59 284.21 284.21 231.00
06 Feb, 2024 303.5 303.95 294.14 294.14 1632.00
05 Feb, 2024 317.33 317.33 305.33 311.23 750.00
02 Feb, 2024 344.3 344.99 323.48 323.48 1076.00
01 Feb, 2024 375.83 379.28 372.88 373.92 757.00
31 Jan, 2024 379.77 379.77 372.47 376.11 1106.00
30 Jan, 2024 376.29 380.02 376.29 379.11 3.00
29 Jan, 2024 376.26 378.25 371.08 377.77 212.00
26 Jan, 2024 374.95 378.86 371.4 378.6 652.00
25 Jan, 2024 371.94 371.94 362.23 363.13 182.00