Charter Communications, Inc. (0HW4.L)

USD 366.49

(-1.58%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 440.86 441.59 437.06 439.1 692.00
22 Sep, 2023 456.23 456.75 445.82 445.82 502.00
21 Sep, 2023 449.2 451.88 447.42 450.38 23.09 Thousand
20 Sep, 2023 452.95 452.95 450.37 450.37 26.00
19 Sep, 2023 457.71 457.71 445.18 449.21 12 Thousand
18 Sep, 2023 452.03 455.31 450.9 455.31 220.00
15 Sep, 2023 448.31 451.69 448.31 451.69 189.00
14 Sep, 2023 440.33 445.19 437.69 445.19 207.00