Charter Communications, Inc. (0HW4.L)

USD 385.65

(0.5%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 280.65 283.03 274.58 279.25 758.00
05 Mar, 2024 277.15 284.94 276.26 283.32 406.00
04 Mar, 2024 292.73 292.73 278.7 280.0 1478.00
01 Mar, 2024 292.75 294.61 289.99 290.85 891.00
29 Feb, 2024 292.77 293.76 290.65 292.16 375.00
28 Feb, 2024 289.1 290.4 287.1 289.36 164.00
27 Feb, 2024 296.37 296.37 290.56 291.1 644.00
26 Feb, 2024 300.73 306.08 298.83 302.55 505.00
23 Feb, 2024 295.13 301.71 295.13 298.4 560.00
22 Feb, 2024 287.54 292.0 285.45 292.0 787.00