Charter Communications Inc. Cl A (0HW4)
USD 199.74
(1.29%)
USD 199.74
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 197.19 | 200.92 | 196.01 | 199.74 | 222.00 |
| 02 Dec, 2025 | 196.77 | 199.0 | 194.16 | 196.77 | 294.00 |
| 01 Dec, 2025 | 200.25 | 202.0 | 196.8 | 199.43 | 426.00 |
| 28 Nov, 2025 | 200.73 | 203.09 | 199.0 | 201.38 | 1213.00 |
| 27 Nov, 2025 | 199.79 | 199.79 | 199.79 | 199.79 | - |
| 26 Nov, 2025 | 201.28 | 202.17 | 199.1 | 199.79 | 171.00 |
| 25 Nov, 2025 | 199.44 | 204.59 | 195.56 | 202.32 | 62.00 |
| 24 Nov, 2025 | 203.06 | 204.72 | 199.22 | 202.08 | 59.00 |
| 21 Nov, 2025 | 195.59 | 202.3 | 191.0 | 201.9 | 1702.00 |
| 20 Nov, 2025 | 195.66 | 198.82 | 194.0 | 195.27 | 496.00 |
0HWG
0HWH
0HYA
0HV8
0HVB
0HVF