Charter Communications, Inc. (0HW4.L)

USD 385.65

(0.5%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 391.0 394.39 391.0 394.39 6.00
03 Jun, 2025 383.78 392.17 383.69 387.13 281.00
02 Jun, 2025 391.03 391.04 390.79 390.83 10.00
30 May, 2025 396.23 396.52 388.26 390.49 1.00
29 May, 2025 401.44 406.21 394.93 401.77 103.00
28 May, 2025 411.86 412.66 408.87 408.87 138.00
27 May, 2025 412.5 412.5 408.08 409.99 21.00
23 May, 2025 404.8 406.19 402.15 404.09 388.00
22 May, 2025 416.61 419.85 411.0 413.8 312.00
21 May, 2025 421.55 422.75 418.52 418.52 14.00