Charter Communications, Inc. (0HW4.L)

USD 366.49

(-1.58%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 349.32 354.42 346.88 354.04 157.00
02 Jan, 2025 345.06 349.92 345.06 349.35 946.00
31 Dec, 2024 345.55 345.55 342.01 342.01 18.00
30 Dec, 2024 342.83 347.23 342.17 342.83 132.00
27 Dec, 2024 348.26 351.76 346.47 346.62 39.00
26 Dec, 2024 350.63 352.96 349.16 351.54 34.00
24 Dec, 2024 350.56 350.78 346.6 350.78 119.00
23 Dec, 2024 346.57 350.28 346.0 348.88 121.00
20 Dec, 2024 347.4 355.5 345.46 351.11 81.00
19 Dec, 2024 356.88 360.67 352.77 354.17 127.00