Charter Communications Inc. Cl A (0HW4)
USD 199.74
(1.29%)
USD 199.74
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 200.9 | 202.89 | 193.34 | 195.77 | 1108.00 |
| 18 Nov, 2025 | 201.7 | 203.79 | 199.81 | 201.09 | 1892.00 |
| 17 Nov, 2025 | 202.02 | 206.95 | 202.02 | 204.36 | 671.00 |
| 14 Nov, 2025 | 204.84 | 206.55 | 199.72 | 200.39 | 325.00 |
| 13 Nov, 2025 | 213.75 | 213.75 | 207.53 | 208.63 | 1368.00 |
| 12 Nov, 2025 | 209.15 | 213.11 | 207.5 | 209.62 | 1190.00 |
| 11 Nov, 2025 | 209.9 | 212.63 | 208.57 | 210.15 | 533.00 |
| 10 Nov, 2025 | 221.25 | 221.26 | 212.74 | 214.73 | 191.00 |
| 07 Nov, 2025 | 219.0 | 219.4 | 213.66 | 214.49 | 549.00 |
| 06 Nov, 2025 | 225.5 | 225.5 | 216.66 | 218.99 | 444.00 |
0HWG
0HWH
0HYA
0HV8
0HVB
0HVF