Charter Communications, Inc. (0HW4.L)

USD 366.49

(-1.58%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 370.06 372.39 368.0 368.69 178.00
17 Dec, 2024 375.0 376.0 371.72 372.61 400.00
16 Dec, 2024 375.96 383.87 375.96 380.69 1643.00
13 Dec, 2024 385.97 385.97 376.51 379.47 184.00
12 Dec, 2024 386.79 388.03 382.26 385.49 837.00
11 Dec, 2024 380.19 380.19 373.62 373.86 1074.00
10 Dec, 2024 365.96 395.6 365.96 385.52 1075.00
09 Dec, 2024 399.78 400.76 375.32 377.48 2407.00
06 Dec, 2024 402.02 407.61 401.89 405.25 477.00
05 Dec, 2024 404.18 404.18 396.45 398.41 354.00