Charter Communications, Inc. (0HW4.L)

USD 366.49

(-1.58%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 399.37 403.34 397.94 401.31 228.00
03 Dec, 2024 393.46 398.22 392.65 393.59 203.00
02 Dec, 2024 393.76 397.08 391.81 396.41 366.00
29 Nov, 2024 388.95 396.17 388.94 396.17 543.00
27 Nov, 2024 394.01 396.07 391.46 393.24 267.00
26 Nov, 2024 385.63 393.93 384.01 390.36 362.00
25 Nov, 2024 389.66 390.6 382.41 387.99 435.00
22 Nov, 2024 387.5 389.81 382.47 389.66 356.00
21 Nov, 2024 388.66 389.75 384.31 389.21 11.67 Thousand
20 Nov, 2024 385.17 389.66 382.69 387.48 522.00