Charter Communications Inc. Cl A (0HW4)

USD 199.74

(1.29%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 222.06 226.0 220.72 225.68 285.00
04 Nov, 2025 221.02 223.07 218.01 220.94 149.00
03 Nov, 2025 232.25 233.31 215.18 220.13 3232.00
31 Oct, 2025 233.7 233.7 206.01 230.92 4935.00
30 Oct, 2025 230.0 243.26 224.33 235.19 5357.00
29 Oct, 2025 248.0 248.0 238.89 238.89 1131.00
28 Oct, 2025 245.1 248.61 243.44 248.38 151.00
27 Oct, 2025 246.5 246.67 243.88 245.42 289.00
24 Oct, 2025 244.95 247.75 244.3 244.41 889.00
23 Oct, 2025 245.32 246.38 243.85 244.87 220.00