USD 385.65
(0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 May, 2025 | 427.65 | 429.79 | 421.28 | 423.09 | 302.00 |
16 May, 2025 | 429.95 | 446.0 | 420.46 | 427.19 | 975.00 |
15 May, 2025 | 412.0 | 422.98 | 411.95 | 422.67 | 80.00 |
14 May, 2025 | 408.06 | 412.65 | 406.0 | 410.45 | 166.00 |
13 May, 2025 | 402.5 | 411.61 | 398.52 | 410.7 | 84.00 |
12 May, 2025 | 405.32 | 409.96 | 399.63 | 403.28 | 270.00 |
09 May, 2025 | 404.03 | 404.04 | 404.03 | 404.04 | 18.00 |
08 May, 2025 | 407.94 | 408.45 | 406.05 | 408.45 | 13.00 |
07 May, 2025 | 404.11 | 406.21 | 401.19 | 401.19 | 41.00 |
06 May, 2025 | 392.45 | 400.85 | 391.24 | 400.29 | 13.00 |
CMPI
4345
NAHARINDUS
0JZH
TPE
ARLSF