Charter Communications Inc. Cl A (0HW4)
USD 199.74
(1.29%)
USD 199.74
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 254.89 | 254.89 | 244.4 | 246.2 | 696.00 |
| 21 Oct, 2025 | 252.0 | 254.78 | 250.35 | 254.2 | 364.00 |
| 20 Oct, 2025 | 253.8 | 254.89 | 248.15 | 251.26 | 604.00 |
| 17 Oct, 2025 | 254.52 | 256.6 | 251.64 | 251.96 | 2714.00 |
| 16 Oct, 2025 | 265.52 | 266.07 | 254.06 | 254.06 | 2320.00 |
| 15 Oct, 2025 | 267.68 | 268.55 | 265.05 | 266.09 | 626.00 |
| 14 Oct, 2025 | 258.92 | 266.76 | 258.56 | 266.76 | 186.00 |
| 13 Oct, 2025 | 261.59 | 262.78 | 259.0 | 262.78 | 733.00 |
| 10 Oct, 2025 | 265.57 | 268.81 | 261.67 | 262.16 | 229.00 |
| 09 Oct, 2025 | 276.57 | 276.57 | 266.7 | 267.2 | 197.00 |
0HWG
0HWH
0HYA
0HV8
0HVB
0HVF