Charter Communications, Inc. (0HW4.L)

USD 385.65

(0.5%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 295.12 295.12 287.5 288.1 825.00
20 Feb, 2024 290.76 297.34 289.21 295.72 1465.00
16 Feb, 2024 294.14 295.0 291.86 293.34 284.00
15 Feb, 2024 288.98 294.07 287.72 294.07 558.00
14 Feb, 2024 295.26 295.26 288.12 289.95 33.00
13 Feb, 2024 293.02 294.14 291.07 292.33 536.00
12 Feb, 2024 290.25 299.13 290.0 298.38 1445.00
09 Feb, 2024 285.46 290.81 285.01 288.33 1679.00
08 Feb, 2024 287.9 288.0 280.78 284.3 1182.00
07 Feb, 2024 289.59 289.59 284.21 284.21 231.00