Charter Communications, Inc. (0HW4.L)

USD 385.65

(0.5%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 378.89 381.0 374.04 375.07 15.00
22 Jan, 2024 374.72 377.43 370.0 373.35 75.00
19 Jan, 2024 364.99 369.12 363.0 368.48 364.00
18 Jan, 2024 358.62 367.42 358.23 362.07 314.00
17 Jan, 2024 360.88 366.85 360.62 362.92 447.00
16 Jan, 2024 360.7 365.68 357.41 364.35 1048.00
12 Jan, 2024 365.97 368.72 365.46 367.24 118.00
11 Jan, 2024 369.29 369.29 361.78 361.93 284.00
10 Jan, 2024 368.61 369.65 366.88 368.05 2414.00
09 Jan, 2024 368.75 370.56 365.17 366.91 1003.00