Charter Communications, Inc. (0HW4.L)

USD 385.65

(0.5%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 383.72 385.38 381.98 384.89 310.00
20 Dec, 2023 385.15 390.91 384.01 390.91 28.00
19 Dec, 2023 383.18 387.03 383.18 385.02 11.00
18 Dec, 2023 380.69 384.86 379.98 382.85 462.00
15 Dec, 2023 386.51 387.0 375.81 377.44 491.00
14 Dec, 2023 379.35 393.21 379.35 388.47 7361.00
13 Dec, 2023 367.8 370.63 364.68 369.35 20.00
12 Dec, 2023 375.95 378.89 368.08 368.7 670.00
11 Dec, 2023 373.35 379.33 372.0 378.0 523.00
08 Dec, 2023 365.99 370.21 363.28 365.3 11.00