Charter Communications, Inc. (0HW4.L)

USD 385.65

(0.5%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 411.3 411.3 395.38 402.09 491.00
20 Nov, 2023 404.77 411.31 403.3 410.13 129.00
17 Nov, 2023 415.19 416.89 410.17 411.64 57.00
16 Nov, 2023 420.74 420.75 409.25 410.42 153.00
15 Nov, 2023 417.07 417.92 414.01 415.18 47.00
14 Nov, 2023 417.77 420.34 415.98 418.57 245.00
13 Nov, 2023 406.51 409.28 404.93 405.48 212.00
10 Nov, 2023 407.47 408.7 402.49 408.35 51.00
09 Nov, 2023 415.47 415.47 410.73 410.73 68.00
08 Nov, 2023 410.7 413.58 410.7 412.96 133.00