Charter Communications, Inc. (0HW4.L)
USD 385.65
(0.5%)
USD 385.65
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 420.11 | 424.5 | 413.45 | 414.83 | 14.32 Thousand |
| 03 Nov, 2023 | 419.62 | 424.69 | 415.08 | 420.63 | 333.00 |
| 02 Nov, 2023 | 409.0 | 413.61 | 408.78 | 410.42 | 74.00 |
| 01 Nov, 2023 | 400.9 | 411.33 | 400.27 | 408.78 | 278.00 |
| 31 Oct, 2023 | 392.44 | 404.6 | 392.44 | 404.6 | 509.00 |
| 30 Oct, 2023 | 370.36 | 394.05 | 370.36 | 394.05 | 162.00 |
| 27 Oct, 2023 | 373.4 | 395.62 | 372.6 | 373.48 | 1128.00 |
| 26 Oct, 2023 | 403.0 | 413.23 | 398.42 | 412.11 | 1009.00 |
| 25 Oct, 2023 | 428.24 | 428.24 | 422.02 | 422.55 | 132.00 |
| 24 Oct, 2023 | 431.91 | 434.75 | 428.62 | 428.62 | 229.00 |
CMPI
4345
NAHARINDUS
0JZH
TPE
ARLSF