Charter Communications, Inc. (0HW4.L)

USD 385.65

(0.5%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 426.71 431.15 426.09 431.15 358.00
05 Oct, 2023 434.24 434.24 429.0 433.38 454.00
04 Oct, 2023 434.17 436.13 431.36 432.8 404.00
03 Oct, 2023 437.63 439.51 431.16 431.16 68.00
02 Oct, 2023 441.17 444.29 436.29 436.29 92.00
29 Sep, 2023 446.09 447.35 439.26 439.26 232.00
28 Sep, 2023 434.84 442.38 434.13 442.38 200.00
27 Sep, 2023 429.49 431.47 428.72 428.72 1456.00
26 Sep, 2023 429.11 433.43 428.15 433.43 549.00
25 Sep, 2023 440.86 441.59 437.06 439.1 692.00