Charter Communications, Inc. (0HW4.L)

USD 385.65

(0.5%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 451.4 451.99 446.25 447.0 175.00
11 Oct, 2023 446.19 448.73 445.93 447.11 154.00
10 Oct, 2023 438.6 445.32 438.6 445.17 180.00
09 Oct, 2023 430.39 442.7 429.01 442.7 323.00
06 Oct, 2023 426.71 431.15 426.09 431.15 358.00
05 Oct, 2023 434.24 434.24 429.0 433.38 454.00
04 Oct, 2023 434.17 436.13 431.36 432.8 404.00
03 Oct, 2023 437.63 439.51 431.16 431.16 68.00
02 Oct, 2023 441.17 444.29 436.29 436.29 92.00
29 Sep, 2023 446.09 447.35 439.26 439.26 232.00