USD 385.65
(0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2023 | 451.4 | 451.99 | 446.25 | 447.0 | 175.00 |
11 Oct, 2023 | 446.19 | 448.73 | 445.93 | 447.11 | 154.00 |
10 Oct, 2023 | 438.6 | 445.32 | 438.6 | 445.17 | 180.00 |
09 Oct, 2023 | 430.39 | 442.7 | 429.01 | 442.7 | 323.00 |
06 Oct, 2023 | 426.71 | 431.15 | 426.09 | 431.15 | 358.00 |
05 Oct, 2023 | 434.24 | 434.24 | 429.0 | 433.38 | 454.00 |
04 Oct, 2023 | 434.17 | 436.13 | 431.36 | 432.8 | 404.00 |
03 Oct, 2023 | 437.63 | 439.51 | 431.16 | 431.16 | 68.00 |
02 Oct, 2023 | 441.17 | 444.29 | 436.29 | 436.29 | 92.00 |
29 Sep, 2023 | 446.09 | 447.35 | 439.26 | 439.26 | 232.00 |
CMPI
4345
NAHARINDUS
0JZH
TPE
ARLSF