USD 385.65
(0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 426.71 | 431.15 | 426.09 | 431.15 | 358.00 |
05 Oct, 2023 | 434.24 | 434.24 | 429.0 | 433.38 | 454.00 |
04 Oct, 2023 | 434.17 | 436.13 | 431.36 | 432.8 | 404.00 |
03 Oct, 2023 | 437.63 | 439.51 | 431.16 | 431.16 | 68.00 |
02 Oct, 2023 | 441.17 | 444.29 | 436.29 | 436.29 | 92.00 |
29 Sep, 2023 | 446.09 | 447.35 | 439.26 | 439.26 | 232.00 |
28 Sep, 2023 | 434.84 | 442.38 | 434.13 | 442.38 | 200.00 |
27 Sep, 2023 | 429.49 | 431.47 | 428.72 | 428.72 | 1456.00 |
26 Sep, 2023 | 429.11 | 433.43 | 428.15 | 433.43 | 549.00 |
25 Sep, 2023 | 440.86 | 441.59 | 437.06 | 439.1 | 692.00 |
CMPI
4345
NAHARINDUS
0JZH
TPE
ARLSF