Charter Communications, Inc. (0HW4.L)

USD 385.65

(0.5%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 366.07 371.35 365.17 366.42 141.00
05 Dec, 2023 396.31 397.99 359.0 367.36 226.00
04 Dec, 2023 400.24 407.7 400.24 402.06 86.00
01 Dec, 2023 399.46 402.41 396.49 401.01 28.00
30 Nov, 2023 397.8 400.0 395.52 399.14 18.00
29 Nov, 2023 401.73 405.0 397.51 399.95 1.00
28 Nov, 2023 393.45 404.02 392.88 402.36 136.00
27 Nov, 2023 402.02 405.0 397.92 397.92 17.00
24 Nov, 2023 406.22 408.35 405.58 406.1 50.00
22 Nov, 2023 405.98 409.92 404.18 405.39 425.00