Charter Communications Inc. Cl A (0HW4)
USD 199.74
(1.29%)
USD 199.74
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 327.15 | 327.15 | 318.84 | 323.04 | 352.00 |
| 09 Sep, 2024 | 326.33 | 329.82 | 324.08 | 328.7 | 376.00 |
| 06 Sep, 2024 | 331.94 | 337.65 | 324.34 | 329.0 | 1019.00 |
| 05 Sep, 2024 | 330.89 | 335.0 | 323.97 | 328.69 | 534.00 |
| 04 Sep, 2024 | 348.83 | 354.85 | 331.75 | 331.75 | 743.00 |
| 03 Sep, 2024 | 346.79 | 349.4 | 343.16 | 345.58 | 1249.00 |
| 30 Aug, 2024 | 351.53 | 354.72 | 345.28 | 346.72 | 3538.00 |
| 29 Aug, 2024 | 358.16 | 358.16 | 353.73 | 354.22 | 218.00 |
| 28 Aug, 2024 | 358.88 | 362.16 | 354.17 | 354.3 | 562.00 |
| 27 Aug, 2024 | 356.71 | 363.2 | 355.79 | 361.73 | 878.00 |
0HWG
0HWH
0HYA
0HV8
0HVB
0HVF