Charter Communications, Inc. (0HW4.L)
USD 385.65
(0.5%)
USD 385.65
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 296.91 | 297.91 | 290.69 | 291.86 | 1355.00 |
| 19 Mar, 2024 | 294.92 | 298.95 | 294.8 | 298.95 | 201.00 |
| 18 Mar, 2024 | 296.13 | 301.75 | 292.07 | 300.39 | 654.00 |
| 15 Mar, 2024 | 299.9 | 301.11 | 295.97 | 296.38 | 448.00 |
| 14 Mar, 2024 | 297.97 | 297.97 | 294.66 | 294.8 | 361.00 |
| 13 Mar, 2024 | 294.76 | 299.49 | 294.01 | 297.4 | 6140.00 |
| 12 Mar, 2024 | 297.73 | 299.19 | 292.97 | 293.82 | 348.00 |
| 11 Mar, 2024 | 280.93 | 297.3 | 280.87 | 297.3 | 14.77 Thousand |
| 08 Mar, 2024 | 280.4 | 284.54 | 279.7 | 283.3 | 10.12 Thousand |
| 07 Mar, 2024 | 276.68 | 280.63 | 275.3 | 280.46 | 11.41 Thousand |
CMPI
4345
NAHARINDUS
0JZH
TPE
ARLSF