Charter Communications, Inc. (0HW4.L)

USD 366.49

(-1.58%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 435.02 439.09 431.64 431.84 285.00
19 Oct, 2023 447.95 450.83 440.85 441.12 311.00
18 Oct, 2023 452.68 454.0 449.07 450.82 14.87 Thousand
17 Oct, 2023 451.83 454.34 448.91 448.91 138.00
16 Oct, 2023 455.0 458.05 452.07 456.68 123.00
13 Oct, 2023 450.5 450.99 446.63 447.7 306.00
12 Oct, 2023 451.4 451.99 446.25 447.0 175.00
11 Oct, 2023 446.19 448.73 445.93 447.11 154.00
10 Oct, 2023 438.6 445.32 438.6 445.17 180.00
09 Oct, 2023 430.39 442.7 429.01 442.7 323.00