Charter Communications, Inc. (0HW4.L)

USD 366.49

(-1.58%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 415.19 416.89 410.17 411.64 57.00
16 Nov, 2023 420.74 420.75 409.25 410.42 153.00
15 Nov, 2023 417.07 417.92 414.01 415.18 47.00
14 Nov, 2023 417.77 420.34 415.98 418.57 245.00
13 Nov, 2023 406.51 409.28 404.93 405.48 212.00
10 Nov, 2023 407.47 408.7 402.49 408.35 51.00
09 Nov, 2023 415.47 415.47 410.73 410.73 68.00
08 Nov, 2023 410.7 413.58 410.7 412.96 133.00
07 Nov, 2023 415.51 416.08 411.99 415.25 221.00
06 Nov, 2023 420.11 424.5 413.45 414.83 14.32 Thousand