Charter Communications, Inc. (0HW4.L)

USD 366.49

(-1.58%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 380.69 384.86 379.98 382.85 462.00
15 Dec, 2023 386.51 387.0 375.81 377.44 491.00
14 Dec, 2023 379.35 393.21 379.35 388.47 7361.00
13 Dec, 2023 367.8 370.63 364.68 369.35 20.00
12 Dec, 2023 375.95 378.89 368.08 368.7 670.00
11 Dec, 2023 373.35 379.33 372.0 378.0 523.00
08 Dec, 2023 365.99 370.21 363.28 365.3 11.00
07 Dec, 2023 360.99 371.34 359.04 371.34 247.00
06 Dec, 2023 366.07 371.35 365.17 366.42 141.00
05 Dec, 2023 396.31 397.99 359.0 367.36 226.00