Charter Communications, Inc. (0HW4.L)

USD 366.49

(-1.58%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 368.75 370.56 365.17 366.91 1003.00
08 Jan, 2024 371.75 372.58 370.66 371.18 189.00
05 Jan, 2024 376.82 377.9 375.26 375.26 210.00
04 Jan, 2024 383.69 383.69 374.97 375.72 1414.00
03 Jan, 2024 392.97 392.97 384.93 386.86 305.00
02 Jan, 2024 386.08 392.39 385.0 389.17 310.00
29 Dec, 2023 389.22 393.89 388.22 388.38 335.00
28 Dec, 2023 395.41 399.62 391.54 396.2 154.00
27 Dec, 2023 387.46 391.83 387.46 391.73 205.00
26 Dec, 2023 382.0 387.23 378.71 387.23 70.00