Charter Communications, Inc. (0HW4.L)

USD 366.49

(-1.58%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 295.26 295.26 288.12 289.95 33.00
13 Feb, 2024 293.02 294.14 291.07 292.33 536.00
12 Feb, 2024 290.25 299.13 290.0 298.38 1445.00
09 Feb, 2024 285.46 290.81 285.01 288.33 1679.00
08 Feb, 2024 287.9 288.0 280.78 284.3 1182.00
07 Feb, 2024 289.59 289.59 284.21 284.21 231.00
06 Feb, 2024 303.5 303.95 294.14 294.14 1632.00
05 Feb, 2024 317.33 317.33 305.33 311.23 750.00
02 Feb, 2024 344.3 344.99 323.48 323.48 1076.00
01 Feb, 2024 375.83 379.28 372.88 373.92 757.00