Charter Communications, Inc. (0HW4.L)

USD 366.49

(-1.58%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 377.2 382.18 373.66 374.69 540.00
31 Jul, 2024 382.63 385.46 375.3 383.16 829.00
30 Jul, 2024 369.49 383.52 369.49 379.18 458.00
29 Jul, 2024 366.98 380.9 366.23 377.8 4875.00
26 Jul, 2024 356.52 377.87 355.52 365.4 2356.00
25 Jul, 2024 318.28 323.73 316.52 320.0 620.00
24 Jul, 2024 320.0 320.04 311.37 314.71 2786.00
23 Jul, 2024 311.6 319.38 305.82 319.38 4301.00
22 Jul, 2024 320.31 320.31 306.26 312.67 834.00
19 Jul, 2024 320.8 323.0 316.5 321.59 288.00