Charter Communications, Inc. (0HW4.L)

USD 366.49

(-1.58%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 329.63 335.07 327.83 329.05 246.00
17 Jul, 2024 327.79 333.34 324.0 327.49 825.00
16 Jul, 2024 324.45 327.24 319.31 325.13 256.00
15 Jul, 2024 312.94 325.23 310.0 324.71 347.00
12 Jul, 2024 305.52 309.96 303.56 309.87 448.00
11 Jul, 2024 297.0 300.58 294.0 299.07 674.00
10 Jul, 2024 296.75 296.75 287.7 292.14 849.00
09 Jul, 2024 289.38 297.22 287.54 296.39 745.00
08 Jul, 2024 301.67 302.99 286.61 295.42 504.00
05 Jul, 2024 301.22 304.05 300.52 302.26 229.00