Charter Communications, Inc. (0HW4.L)

USD 366.49

(-1.58%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 288.51 291.6 279.66 279.66 2843.00
17 Jun, 2024 276.26 276.88 274.3 276.07 49.00
14 Jun, 2024 273.75 275.95 273.27 275.95 24.00
13 Jun, 2024 274.27 274.58 273.15 273.63 340.00
12 Jun, 2024 280.22 284.79 275.08 275.08 895.00
11 Jun, 2024 275.93 278.27 273.33 277.23 402.00
10 Jun, 2024 275.36 276.51 272.95 274.85 718.00
07 Jun, 2024 278.09 280.58 275.84 279.56 172.00
06 Jun, 2024 280.0 286.37 278.37 283.99 464.00
05 Jun, 2024 280.63 282.05 276.73 277.99 491.00