Charter Communications, Inc. (0HW4.L)

USD 366.49

(-1.58%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 271.47 274.85 270.28 273.9 135.00
17 May, 2024 278.93 279.88 273.33 273.64 1232.00
16 May, 2024 273.45 274.59 271.62 272.67 814.00
15 May, 2024 280.02 281.84 271.56 272.5 121.00
14 May, 2024 279.33 282.62 274.86 276.16 665.00
13 May, 2024 277.49 281.45 276.33 276.93 144.00
10 May, 2024 264.66 276.18 262.77 275.85 425.00
09 May, 2024 274.61 277.08 270.49 271.33 233.00
08 May, 2024 272.11 284.13 265.5 279.68 387.00
07 May, 2024 272.28 275.09 270.28 270.8 405.00