Charter Communications, Inc. (0HW4.L)

USD 366.49

(-1.58%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 268.99 272.78 265.93 271.74 271.00
03 May, 2024 269.41 269.82 263.54 268.69 366.00
02 May, 2024 261.86 263.42 260.21 261.89 1493.00
01 May, 2024 256.97 259.34 254.35 258.82 906.00
30 Apr, 2024 259.2 260.0 253.23 257.74 227.00
29 Apr, 2024 258.05 261.51 255.77 261.51 1544.00
26 Apr, 2024 238.97 256.76 236.03 253.4 4879.00
25 Apr, 2024 260.91 262.94 256.0 256.78 697.00
24 Apr, 2024 261.93 264.82 260.69 263.61 1603.00
23 Apr, 2024 267.17 271.16 266.56 269.99 769.00