Charter Communications, Inc. (0HW4.L)

USD 366.49

(-1.58%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 266.15 273.7 265.39 273.7 844.00
05 Apr, 2024 269.54 272.0 265.12 268.07 2521.00
04 Apr, 2024 275.96 280.29 273.27 275.0 2115.00
03 Apr, 2024 277.42 278.47 273.12 275.05 689.00
02 Apr, 2024 284.34 284.41 275.94 275.94 667.00
28 Mar, 2024 293.05 293.05 286.9 287.16 865.00
27 Mar, 2024 290.0 291.66 288.1 290.05 155.00
26 Mar, 2024 291.95 291.95 288.0 289.0 764.00
25 Mar, 2024 288.76 293.54 288.51 293.03 580.00
22 Mar, 2024 295.19 295.81 290.98 290.98 795.00