Charter Communications, Inc. (0HW4.L)

USD 366.49

(-1.58%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 295.09 295.78 292.55 293.5 815.00
20 Mar, 2024 296.91 297.91 290.69 291.86 1355.00
19 Mar, 2024 294.92 298.95 294.8 298.95 201.00
18 Mar, 2024 296.13 301.75 292.07 300.39 654.00
15 Mar, 2024 299.9 301.11 295.97 296.38 448.00
14 Mar, 2024 297.97 297.97 294.66 294.8 361.00
13 Mar, 2024 294.76 299.49 294.01 297.4 6140.00
12 Mar, 2024 297.73 299.19 292.97 293.82 348.00
11 Mar, 2024 280.93 297.3 280.87 297.3 14.77 Thousand
08 Mar, 2024 280.4 284.54 279.7 283.3 10.12 Thousand