Charter Communications, Inc. (0HW4.L)

USD 366.49

(-1.58%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 296.62 303.29 296.62 303.0 569.00
02 Jul, 2024 296.66 302.51 294.4 298.95 855.00
01 Jul, 2024 294.82 297.69 291.4 293.11 497.00
28 Jun, 2024 301.63 306.24 294.11 297.83 14.62 Thousand
27 Jun, 2024 288.9 296.84 288.9 294.72 721.00
26 Jun, 2024 289.43 292.15 288.26 290.27 446.00
25 Jun, 2024 283.71 287.46 282.59 286.88 338.00
24 Jun, 2024 287.88 293.13 286.23 291.19 266.00
21 Jun, 2024 288.19 292.49 285.04 287.87 371.00
20 Jun, 2024 278.0 285.16 277.01 283.4 601.00