Charter Communications, Inc. (0HW4.L)

USD 366.49

(-1.58%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 352.0 354.95 349.18 350.85 1681.00
14 Aug, 2024 355.4 356.92 351.28 352.28 100.00
13 Aug, 2024 354.38 358.18 353.42 357.4 309.00
12 Aug, 2024 364.4 367.76 352.3 352.3 283.00
09 Aug, 2024 364.1 367.36 359.37 367.36 159.00
08 Aug, 2024 354.47 362.44 353.18 361.31 1242.00
07 Aug, 2024 357.02 366.68 357.02 362.12 255.00
06 Aug, 2024 363.51 368.0 360.0 362.89 414.00
05 Aug, 2024 363.0 372.69 360.0 368.52 1394.00
02 Aug, 2024 378.63 379.0 369.13 376.28 2262.00